Sunstone Hotel Investors Inc (SHO)

USD 9.48

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 21.6 21.75 21.55 21.65 125.3 Thousand
08 Apr, 2005 21.41 21.73 21.4 21.6 115.2 Thousand
07 Apr, 2005 21.2 21.6 21.15 21.5 250.7 Thousand
06 Apr, 2005 21.1 21.3 21.1 21.2 64.6 Thousand
05 Apr, 2005 21.19 21.35 21.15 21.25 61 Thousand
04 Apr, 2005 21.5 21.5 21.05 21.22 148.9 Thousand
01 Apr, 2005 21.52 21.56 20.96 21.33 201 Thousand
31 Mar, 2005 21.43 21.6 21.36 21.45 144.7 Thousand
30 Mar, 2005 21.12 21.29 21.01 21.28 101.9 Thousand
29 Mar, 2005 21.2 21.23 20.8 21.04 110.1 Thousand