Sunstone Hotel Investors Inc (SHO)

USD 9.57

(3.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 20.45 20.45 20.1 20.3 94.4 Thousand
23 Dec, 2004 20.3 20.44 20.28 20.35 287 Thousand
22 Dec, 2004 20.11 20.31 20.05 20.3 281.1 Thousand
21 Dec, 2004 20.14 20.23 20.05 20.15 243.2 Thousand
20 Dec, 2004 20.4 20.48 20.01 20.3 304 Thousand
17 Dec, 2004 19.89 20.7 19.89 20.39 1.01 Million
16 Dec, 2004 19.92 20.0 19.7 19.89 146.9 Thousand
15 Dec, 2004 19.92 20.15 19.84 20.0 264.5 Thousand
14 Dec, 2004 19.74 20.04 19.73 19.98 170.5 Thousand
13 Dec, 2004 19.96 20.0 19.67 19.89 127.7 Thousand