Sunstone Hotel Investors Inc (SHO)

USD 9.48

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 18.0 18.35 17.97 18.27 1.53 Million
29 Nov, 2004 17.65 17.79 17.6 17.66 265.9 Thousand
26 Nov, 2004 17.7 17.73 17.51 17.65 35.2 Thousand
24 Nov, 2004 17.35 17.75 17.35 17.65 221 Thousand
23 Nov, 2004 17.4 17.53 17.25 17.32 144.9 Thousand
22 Nov, 2004 17.02 17.43 17.01 17.37 265.7 Thousand
19 Nov, 2004 17.25 17.3 16.95 17.2 423 Thousand
18 Nov, 2004 17.45 17.5 17.3 17.35 79.9 Thousand
17 Nov, 2004 17.5 17.62 17.33 17.4 402.9 Thousand
16 Nov, 2004 17.65 17.7 17.5 17.51 181.7 Thousand