Sherwin-Williams Co (SHW)

USD 339.24

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 339.06 342.08 337.31 339.24 1.28 Million
02 Dec, 2025 343.31 343.31 335.85 337.49 1.38 Million
01 Dec, 2025 339.88 344.8 339.11 341.49 1.66 Million
28 Nov, 2025 342.45 344.69 342.25 343.69 566.81 Thousand
26 Nov, 2025 341.26 344.84 339.97 343.39 1.17 Million
25 Nov, 2025 338.81 344.14 337.13 342.65 1.45 Million
24 Nov, 2025 337.47 338.9 333.59 338.0 2.3 Million
21 Nov, 2025 329.49 342.59 329.46 337.06 2.39 Million
20 Nov, 2025 331.04 334.44 327.47 328.01 2.88 Million
19 Nov, 2025 328.02 330.16 324.62 329.78 2.05 Million