The Sherwin-Williams Company (SHW)

USD 359.64

(1.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 353.09 354.24 352.59 352.74 253.55 Thousand
21 May, 2025 362.93 357.87 354.92 355.24 90.99 Thousand
20 May, 2025 362.93 362.93 359.98 360.46 304.36 Thousand
19 May, 2025 359.2 361.42 358.06 359.36 39.25 Thousand
16 May, 2025 360.52 363.55 359.09 363.51 892.93 Thousand
15 May, 2025 352.69 362.17 352.27 361.45 1.65 Million
14 May, 2025 356.57 356.57 350.81 351.37 1.15 Million
13 May, 2025 358.3 358.78 355.33 356.04 1.39 Million
12 May, 2025 359.0 363.43 356.06 357.15 1.39 Million
09 May, 2025 352.48 353.78 350.22 351.86 1.47 Million