Sherwin-Williams Co (SHW)

USD 343.41

(4.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 329.77 345.0 327.54 343.41 4.07 Million
31 Jul, 2025 329.48 334.04 329.48 330.88 1.75 Million
30 Jul, 2025 335.19 336.97 330.83 331.98 1.53 Million
29 Jul, 2025 336.32 337.75 333.72 336.97 1.51 Million
28 Jul, 2025 338.03 340.6 334.32 336.16 1.91 Million
25 Jul, 2025 341.88 341.88 338.17 340.1 1.86 Million
24 Jul, 2025 340.08 347.1 338.8 340.21 2.13 Million
23 Jul, 2025 343.53 345.57 341.12 342.94 2.23 Million
22 Jul, 2025 331.43 341.18 328.1 340.07 3.89 Million
21 Jul, 2025 343.43 346.14 340.1 341.3 2.35 Million