Sherwin-Williams Co (SHW)

USD 352.16

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 349.94 352.84 348.83 352.16 1.62 Million
07 Aug, 2025 354.97 354.97 347.93 349.93 1.41 Million
06 Aug, 2025 351.96 353.14 347.47 350.73 2.13 Million
05 Aug, 2025 348.45 352.12 347.6 352.09 1.56 Million
04 Aug, 2025 343.48 348.04 342.56 347.85 2.14 Million
01 Aug, 2025 329.77 345.0 327.54 343.41 4.07 Million
31 Jul, 2025 329.48 334.04 329.48 330.88 1.75 Million
30 Jul, 2025 335.19 336.97 330.83 331.98 1.53 Million
29 Jul, 2025 336.32 337.75 333.72 336.97 1.51 Million
28 Jul, 2025 338.03 340.6 334.32 336.16 1.91 Million