Companhia Siderurgica Nacional ADR (SID)

USD 1.39

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 30.0 30.06 30.0 30.06 31.2 Thousand
15 Apr, 1998 30.38 30.63 30.38 30.5 288 Thousand
14 Apr, 1998 30.0 30.38 30.0 30.38 60 Thousand
06 Apr, 1998 29.56 29.56 29.56 29.56 2400.00
03 Apr, 1998 29.5 29.5 29.5 29.5 24 Thousand
02 Apr, 1998 29.75 29.75 29.63 29.63 386.4 Thousand
01 Apr, 1998 29.75 31.5 29.56 29.56 727.2 Thousand
31 Mar, 1998 29.88 29.88 29.88 29.88 7200.00
30 Mar, 1998 30.38 30.38 29.81 29.81 28.8 Thousand
27 Mar, 1998 30.19 30.5 30.19 30.25 108 Thousand