Companhia Siderúrgica Nacional (SID)
USD 1.7
(1.8%)
USD 1.7
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.6 | 1.6 | 1.57 | 1.59 | 144.98 Thousand |
| 15 May, 2025 | 1.68 | 1.7 | 1.67 | 1.68 | 23.22 Thousand |
| 14 May, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 40.16 Thousand |
| 13 May, 2025 | 1.65 | 1.62 | 1.6 | 1.62 | 65.96 Thousand |
| 12 May, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 262.21 Thousand |
| 09 May, 2025 | 1.66 | 1.66 | 1.54 | 1.58 | 8.36 Million |
| 08 May, 2025 | 1.7 | 1.74 | 1.7 | 1.72 | 2.35 Million |
| 07 May, 2025 | 1.66 | 1.67 | 1.63 | 1.67 | 2.51 Million |
| 06 May, 2025 | 1.68 | 1.7 | 1.64 | 1.67 | 3.12 Million |
| 05 May, 2025 | 1.7 | 1.71 | 1.66 | 1.66 | 2.36 Million |
SIHL
UTRS
1268
BMWYY
6179
4714