USD 1.57
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 1997 | 26.88 | 27.0 | 26.69 | 26.88 | 31.2 Thousand |
19 Dec, 1997 | 27.56 | 27.56 | 26.75 | 26.75 | 110.4 Thousand |
18 Dec, 1997 | 27.19 | 27.69 | 27.06 | 27.69 | 182.4 Thousand |
17 Dec, 1997 | 28.0 | 28.13 | 27.31 | 27.31 | 110.4 Thousand |
16 Dec, 1997 | 27.0 | 27.87 | 26.88 | 27.87 | 698.4 Thousand |
15 Dec, 1997 | 27.38 | 27.5 | 26.75 | 27.25 | 717.6 Thousand |
12 Dec, 1997 | 27.87 | 27.87 | 27.38 | 27.5 | 177.6 Thousand |
11 Dec, 1997 | 28.56 | 28.56 | 27.56 | 27.69 | 146.4 Thousand |
10 Dec, 1997 | 29.25 | 29.25 | 28.56 | 28.69 | 153.6 Thousand |
09 Dec, 1997 | 29.0 | 29.37 | 29.0 | 29.19 | 1.41 Million |
SIF
SIG
SII
SHO
SHOP
SHW