USD 1.44
(-4.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 1997 | 25.81 | 25.81 | 25.81 | 25.81 | 86.4 Thousand |
30 Dec, 1997 | 26.88 | 27.38 | 26.88 | 27.19 | 43.2 Thousand |
29 Dec, 1997 | 26.5 | 26.88 | 26.5 | 26.75 | 357.6 Thousand |
23 Dec, 1997 | 26.75 | 26.75 | 26.0 | 26.37 | 136.8 Thousand |
22 Dec, 1997 | 26.88 | 27.0 | 26.69 | 26.88 | 31.2 Thousand |
19 Dec, 1997 | 27.56 | 27.56 | 26.75 | 26.75 | 110.4 Thousand |
18 Dec, 1997 | 27.19 | 27.69 | 27.06 | 27.69 | 182.4 Thousand |
17 Dec, 1997 | 28.0 | 28.13 | 27.31 | 27.31 | 110.4 Thousand |
16 Dec, 1997 | 27.0 | 27.87 | 26.88 | 27.87 | 698.4 Thousand |
15 Dec, 1997 | 27.38 | 27.5 | 26.75 | 27.25 | 717.6 Thousand |
SIF
SIG
SII
SHO
SHOP
SHW