Sprott Inc. (SII)

USD 66.59

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 67.0 67.53 66.35 66.59 192 Thousand
31 Jul, 2025 68.21 68.58 67.14 67.36 176.5 Thousand
30 Jul, 2025 69.06 69.5 67.27 67.69 213.5 Thousand
29 Jul, 2025 68.75 70.24 68.66 69.26 185.8 Thousand
28 Jul, 2025 70.15 70.57 68.29 68.91 273.9 Thousand
25 Jul, 2025 71.25 71.42 70.3 70.84 151.6 Thousand
24 Jul, 2025 71.42 72.71 70.35 71.75 223.3 Thousand
23 Jul, 2025 72.05 73.37 71.49 71.54 187.6 Thousand
22 Jul, 2025 73.86 73.86 70.85 72.31 325.1 Thousand
21 Jul, 2025 75.78 77.16 74.72 74.81 334.2 Thousand