Sprott Inc. (SII)

USD 90.76

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 89.61 91.84 89.61 90.76 80.4 Thousand
02 Dec, 2025 89.87 90.16 88.15 89.62 116.3 Thousand
01 Dec, 2025 92.13 92.14 89.39 89.5 182 Thousand
28 Nov, 2025 91.0 92.39 90.76 91.59 99.6 Thousand
26 Nov, 2025 88.5 91.38 88.0 90.22 131.9 Thousand
25 Nov, 2025 86.72 88.15 85.89 87.83 190 Thousand
24 Nov, 2025 81.5 87.38 81.5 86.97 190 Thousand
21 Nov, 2025 82.42 83.5 80.53 81.31 258.4 Thousand
20 Nov, 2025 87.33 87.64 82.7 82.7 130.5 Thousand
19 Nov, 2025 86.99 88.65 86.05 86.29 143.4 Thousand