USD 71.75
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 71.42 | 72.71 | 70.35 | 71.75 | 223.3 Thousand |
23 Jul, 2025 | 72.05 | 73.37 | 71.5 | 71.54 | 187.55 Thousand |
22 Jul, 2025 | 73.86 | 73.86 | 70.85 | 72.31 | 325.1 Thousand |
21 Jul, 2025 | 75.78 | 77.16 | 74.72 | 74.81 | 334.2 Thousand |
18 Jul, 2025 | 74.22 | 75.85 | 73.9 | 75.45 | 188.1 Thousand |
17 Jul, 2025 | 72.71 | 74.26 | 72.46 | 73.97 | 141.3 Thousand |
16 Jul, 2025 | 72.76 | 73.74 | 71.93 | 73.41 | 203.1 Thousand |
15 Jul, 2025 | 72.68 | 72.78 | 71.86 | 72.45 | 111.8 Thousand |
14 Jul, 2025 | 71.17 | 72.51 | 71.17 | 72.24 | 146 Thousand |
11 Jul, 2025 | 70.37 | 71.11 | 70.08 | 70.9 | 147.9 Thousand |
SIM
SITC
SITE
SID
SIF
SIG