USD 66.59
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 67.0 | 67.53 | 66.35 | 66.59 | 191.99 Thousand |
31 Jul, 2025 | 68.21 | 68.58 | 67.14 | 67.36 | 176.5 Thousand |
30 Jul, 2025 | 69.06 | 69.5 | 67.27 | 67.69 | 213.5 Thousand |
29 Jul, 2025 | 68.75 | 70.24 | 68.66 | 69.26 | 185.8 Thousand |
28 Jul, 2025 | 70.15 | 70.49 | 68.29 | 68.91 | 273.89 Thousand |
25 Jul, 2025 | 71.25 | 71.42 | 70.3 | 70.84 | 151.6 Thousand |
24 Jul, 2025 | 71.42 | 72.71 | 70.35 | 71.75 | 223.3 Thousand |
23 Jul, 2025 | 72.05 | 73.37 | 71.49 | 71.54 | 187.6 Thousand |
22 Jul, 2025 | 73.86 | 73.86 | 70.85 | 72.31 | 325.1 Thousand |
21 Jul, 2025 | 75.78 | 77.16 | 74.72 | 74.81 | 334.2 Thousand |
SIM
SITC
SITE
SID
SIF
SIG