SITE Centers Corp. (SITC-PA)

USD 11.4

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 10.72 10.83 10.49 10.58 1.31 Million
07 Mar, 2025 10.6 10.94 10.5 10.76 1.08 Million
06 Mar, 2025 10.31 10.31 10.05 10.05 819.26 Thousand
05 Mar, 2025 10.4 10.4 10.25 10.26 922.26 Thousand
04 Mar, 2025 11.96 11.96 11.79 11.79 984.18 Thousand
03 Mar, 2025 11.55 11.77 11.19 11.24 1.45 Million
28 Feb, 2025 11.52 11.68 11.5 11.68 1.28 Million
27 Feb, 2025 11.15 11.85 11.08 11.5 1.67 Million
26 Feb, 2025 12.14 12.21 11.94 12.12 984.68 Thousand
25 Feb, 2025 12.02 12.31 11.99 12.06 759.38 Thousand