SiteOne Landscape Supply Inc (SITE)

USD 152.97

(2.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 44.45 45.0 44.03 44.93 463.09 Thousand
15 Mar, 2017 41.05 44.42 41.0 43.9 594.73 Thousand
14 Mar, 2017 40.73 40.98 39.97 40.95 449.09 Thousand
13 Mar, 2017 40.21 40.79 39.99 40.67 595.31 Thousand
10 Mar, 2017 40.01 40.13 39.53 40.06 260.45 Thousand
09 Mar, 2017 39.88 40.01 39.57 39.76 221.36 Thousand
08 Mar, 2017 39.47 40.25 39.25 39.89 163.06 Thousand
07 Mar, 2017 39.94 40.45 39.24 39.38 533.97 Thousand
06 Mar, 2017 39.72 40.45 39.72 39.83 247.64 Thousand
03 Mar, 2017 39.42 40.04 39.42 39.94 281.65 Thousand