SiteOne Landscape Supply Inc (SITE)

USD 144.96

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 145.18 146.0 142.79 144.96 510.47 Thousand
27 Aug, 2025 140.9 145.81 140.8 145.05 464.51 Thousand
26 Aug, 2025 144.24 145.54 143.53 143.67 346.6 Thousand
25 Aug, 2025 146.03 147.19 143.69 144.38 692.96 Thousand
22 Aug, 2025 138.0 147.45 137.75 147.22 562.4 Thousand
21 Aug, 2025 137.91 138.94 136.65 138.03 442.2 Thousand
20 Aug, 2025 141.78 141.78 137.33 137.83 552.8 Thousand
19 Aug, 2025 141.35 143.36 139.52 142.5 386.1 Thousand
18 Aug, 2025 140.49 140.8 138.75 140.46 347.1 Thousand
15 Aug, 2025 142.28 142.28 139.37 139.61 394.5 Thousand