JM Smucker Company (SJM)

USD 100.36

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 96.0 97.42 94.84 97.37 3.78 Million
11 Jun, 2025 95.01 96.46 94.0 95.87 6.8 Million
10 Jun, 2025 105.0 105.9 93.93 94.41 13.93 Million
09 Jun, 2025 111.0 111.94 110.31 111.85 2.04 Million
06 Jun, 2025 111.33 112.39 110.23 110.88 1.53 Million
05 Jun, 2025 111.53 112.06 110.57 111.04 917.4 Thousand
04 Jun, 2025 112.87 113.24 111.89 112.03 895.3 Thousand
03 Jun, 2025 111.55 112.77 110.21 112.5 787.8 Thousand
02 Jun, 2025 112.59 112.7 110.44 112.0 811.9 Thousand
30 May, 2025 112.7 113.29 112.1 112.61 1.46 Million