The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 113.77 115.03 114.08 114.19 24.79 Thousand
20 May, 2025 113.77 114.42 113.45 114.15 22.05 Thousand
19 May, 2025 113.56 113.73 112.88 112.96 13.58 Thousand
16 May, 2025 111.61 113.63 111.3 113.49 929.84 Thousand
15 May, 2025 110.92 112.76 110.49 112.65 929.1 Thousand
14 May, 2025 111.0 111.12 109.37 110.26 1.17 Million
13 May, 2025 112.78 112.82 110.45 111.49 924.5 Thousand
12 May, 2025 111.38 112.69 110.94 112.5 1.32 Million
09 May, 2025 111.94 113.59 111.42 111.54 1.08 Million
08 May, 2025 112.08 113.23 111.83 112.02 1.61 Million