The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 112.08 113.23 111.83 112.02 1.61 Million
07 May, 2025 113.56 113.65 111.93 112.26 1.21 Million
06 May, 2025 113.63 114.4 112.46 113.52 910.24 Thousand
05 May, 2025 114.13 114.57 113.0 113.91 713.41 Thousand
02 May, 2025 114.68 115.06 113.37 114.76 731.43 Thousand
01 May, 2025 114.78 115.24 113.59 113.77 819.2 Thousand
30 Apr, 2025 116.49 116.78 113.99 116.27 1.57 Million
29 Apr, 2025 113.7 115.54 112.13 115.29 715.43 Thousand
28 Apr, 2025 115.19 115.74 113.28 114.02 920.74 Thousand
25 Apr, 2025 116.0 116.08 113.27 115.23 788.74 Thousand