Skeena Resources Ltd (SKE)
USD 16.75
(7.1%)
USD 16.75
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.63 | 9.63 | 9.08 | 9.25 | 404.46 Thousand |
| 07 Mar, 2025 | 9.63 | 9.92 | 9.38 | 9.69 | 178.8 Thousand |
| 06 Mar, 2025 | 9.68 | 10.07 | 9.6 | 9.63 | 249.64 Thousand |
| 05 Mar, 2025 | 9.5 | 9.82 | 9.5 | 9.82 | 336.77 Thousand |
| 04 Mar, 2025 | 9.67 | 9.82 | 9.21 | 9.48 | 378.97 Thousand |
| 03 Mar, 2025 | 10.07 | 10.16 | 9.5 | 9.55 | 292.95 Thousand |
| 28 Feb, 2025 | 9.58 | 9.89 | 9.36 | 9.89 | 280.46 Thousand |
| 27 Feb, 2025 | 10.06 | 10.06 | 9.69 | 9.7 | 169.48 Thousand |
| 26 Feb, 2025 | 9.94 | 10.31 | 9.94 | 10.16 | 255.53 Thousand |
| 25 Feb, 2025 | 10.03 | 10.13 | 9.77 | 9.94 | 324.37 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT