Skeena Resources Ltd (SKE)

USD 15.63

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 9.5 9.56 8.59 8.94 1.32 Million
03 Apr, 2025 9.45 9.94 9.45 9.74 308.79 Thousand
02 Apr, 2025 10.09 10.11 9.45 9.9 661.16 Thousand
01 Apr, 2025 10.1 10.3 9.95 10.09 289.97 Thousand
31 Mar, 2025 10.21 10.21 9.82 10.09 273.62 Thousand
28 Mar, 2025 10.44 10.51 9.83 10.08 387.43 Thousand
27 Mar, 2025 10.19 10.38 10.02 10.37 314.34 Thousand
26 Mar, 2025 10.11 10.26 9.94 9.96 291.57 Thousand
25 Mar, 2025 10.42 10.62 10.11 10.12 386.4 Thousand
24 Mar, 2025 10.52 10.57 10.22 10.22 287.07 Thousand