Skeena Resources Ltd (SKE)
USD 16.75
(7.1%)
USD 16.75
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.6 | 9.61 | 9.2 | 9.54 | 234.9 Thousand |
| 07 Jan, 2025 | 9.58 | 9.95 | 9.52 | 9.54 | 238.12 Thousand |
| 06 Jan, 2025 | 9.4 | 9.46 | 9.24 | 9.37 | 245.38 Thousand |
| 03 Jan, 2025 | 9.39 | 9.45 | 9.32 | 9.35 | 154.69 Thousand |
| 02 Jan, 2025 | 8.88 | 9.43 | 8.88 | 9.37 | 274.15 Thousand |
| 31 Dec, 2024 | 8.66 | 8.79 | 8.59 | 8.72 | 129.88 Thousand |
| 30 Dec, 2024 | 9.25 | 9.25 | 8.7 | 8.71 | 246.11 Thousand |
| 27 Dec, 2024 | 9.16 | 9.32 | 9.02 | 9.29 | 352.93 Thousand |
| 26 Dec, 2024 | 9.2 | 9.26 | 9.09 | 9.23 | 253.63 Thousand |
| 24 Dec, 2024 | 9.2 | 9.2 | 9.0 | 9.12 | 76.78 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT