Skeena Resources Ltd (SKE)
USD 16.75
(7.1%)
USD 16.75
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 9.52 | 9.52 | 9.16 | 9.36 | 439.51 Thousand |
| 06 Dec, 2024 | 9.32 | 9.32 | 9.12 | 9.27 | 331.56 Thousand |
| 05 Dec, 2024 | 9.24 | 9.34 | 9.13 | 9.28 | 310.79 Thousand |
| 04 Dec, 2024 | 9.36 | 9.44 | 9.2 | 9.25 | 322.07 Thousand |
| 03 Dec, 2024 | 9.22 | 9.46 | 9.21 | 9.28 | 214.67 Thousand |
| 02 Dec, 2024 | 9.29 | 9.4 | 9.11 | 9.15 | 332 Thousand |
| 29 Nov, 2024 | 9.33 | 9.56 | 9.27 | 9.27 | 112.22 Thousand |
| 27 Nov, 2024 | 9.34 | 9.46 | 9.24 | 9.26 | 293.01 Thousand |
| 26 Nov, 2024 | 9.11 | 9.37 | 9.01 | 9.22 | 275.58 Thousand |
| 25 Nov, 2024 | 9.3 | 9.38 | 8.93 | 9.11 | 619.76 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT