Skeena Resources Ltd (SKE)
USD 17.32
(1.29%)
USD 17.32
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 9.3 | 9.38 | 8.93 | 9.11 | 619.76 Thousand |
| 22 Nov, 2024 | 9.06 | 9.39 | 8.88 | 9.34 | 404.67 Thousand |
| 21 Nov, 2024 | 8.71 | 9.0 | 8.63 | 9.0 | 190.95 Thousand |
| 20 Nov, 2024 | 8.7 | 8.97 | 8.58 | 8.65 | 388.19 Thousand |
| 19 Nov, 2024 | 8.68 | 8.77 | 8.32 | 8.71 | 418.16 Thousand |
| 18 Nov, 2024 | 8.18 | 8.68 | 8.11 | 8.52 | 612 Thousand |
| 15 Nov, 2024 | 7.57 | 8.02 | 7.57 | 7.86 | 697.25 Thousand |
| 14 Nov, 2024 | 7.38 | 7.79 | 7.32 | 7.72 | 661.12 Thousand |
| 13 Nov, 2024 | 7.77 | 7.9 | 7.5 | 7.51 | 492.75 Thousand |
| 12 Nov, 2024 | 8.11 | 8.17 | 7.68 | 7.74 | 448.53 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT