Skeena Resources Ltd (SKE)
USD 17.32
(1.29%)
USD 17.32
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.83 | 9.04 | 8.75 | 8.99 | 87.93 Thousand |
| 11 Oct, 2024 | 8.77 | 9.01 | 8.77 | 8.84 | 222.93 Thousand |
| 10 Oct, 2024 | 8.31 | 8.72 | 8.28 | 8.72 | 236.12 Thousand |
| 09 Oct, 2024 | 8.35 | 8.35 | 8.03 | 8.25 | 302.98 Thousand |
| 08 Oct, 2024 | 8.2 | 8.37 | 8.18 | 8.36 | 185.02 Thousand |
| 07 Oct, 2024 | 8.5 | 8.5 | 8.2 | 8.27 | 343.16 Thousand |
| 04 Oct, 2024 | 8.43 | 8.58 | 8.26 | 8.5 | 304.08 Thousand |
| 03 Oct, 2024 | 8.55 | 8.56 | 8.35 | 8.35 | 261.25 Thousand |
| 02 Oct, 2024 | 8.5 | 8.63 | 8.37 | 8.58 | 328.77 Thousand |
| 01 Oct, 2024 | 8.58 | 8.75 | 8.35 | 8.56 | 284.19 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT