Skeena Resources Ltd (SKE)
USD 16.75
(-1.3%)
USD 16.75
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.5 | 8.63 | 8.37 | 8.58 | 328.77 Thousand |
| 01 Oct, 2024 | 8.58 | 8.75 | 8.35 | 8.56 | 284.19 Thousand |
| 30 Sep, 2024 | 8.46 | 8.58 | 8.39 | 8.46 | 327.96 Thousand |
| 27 Sep, 2024 | 8.5 | 8.66 | 8.36 | 8.52 | 539.59 Thousand |
| 26 Sep, 2024 | 8.65 | 8.72 | 8.52 | 8.53 | 394.17 Thousand |
| 25 Sep, 2024 | 8.69 | 8.7 | 8.51 | 8.57 | 296.68 Thousand |
| 24 Sep, 2024 | 8.63 | 8.78 | 8.48 | 8.68 | 333.74 Thousand |
| 23 Sep, 2024 | 8.9 | 8.9 | 8.6 | 8.6 | 272.38 Thousand |
| 20 Sep, 2024 | 9.02 | 9.02 | 8.58 | 8.83 | 466.71 Thousand |
| 19 Sep, 2024 | 9.2 | 9.36 | 8.77 | 8.85 | 472.15 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT