Skeena Resources Ltd (SKE)
USD 17.36
(-1.36%)
USD 17.36
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.8 | 3.84 | 3.71 | 3.82 | 111.08 Thousand |
| 15 Feb, 2024 | 3.8 | 3.89 | 3.71 | 3.8 | 171.54 Thousand |
| 14 Feb, 2024 | 4.0 | 4.0 | 3.7 | 3.71 | 317.75 Thousand |
| 13 Feb, 2024 | 4.22 | 4.22 | 3.93 | 4.0 | 206.75 Thousand |
| 12 Feb, 2024 | 4.21 | 4.31 | 4.21 | 4.29 | 57.2 Thousand |
| 09 Feb, 2024 | 4.29 | 4.36 | 4.17 | 4.21 | 96.97 Thousand |
| 08 Feb, 2024 | 4.35 | 4.4 | 4.27 | 4.35 | 90.59 Thousand |
| 07 Feb, 2024 | 4.32 | 4.36 | 4.26 | 4.33 | 66.81 Thousand |
| 06 Feb, 2024 | 4.53 | 4.59 | 4.37 | 4.39 | 72.38 Thousand |
| 05 Feb, 2024 | 4.46 | 4.57 | 4.4 | 4.56 | 84.16 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT