Skeena Resources Ltd (SKE)
USD 17.36
(-1.36%)
USD 17.36
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.49 | 4.51 | 4.26 | 4.29 | 117.36 Thousand |
| 15 Mar, 2024 | 4.44 | 4.53 | 4.37 | 4.45 | 133.77 Thousand |
| 14 Mar, 2024 | 4.47 | 4.47 | 4.28 | 4.41 | 151.58 Thousand |
| 13 Mar, 2024 | 4.42 | 4.65 | 4.39 | 4.5 | 245.2 Thousand |
| 12 Mar, 2024 | 4.5 | 4.5 | 4.25 | 4.4 | 248.76 Thousand |
| 11 Mar, 2024 | 4.35 | 4.57 | 4.35 | 4.51 | 319 Thousand |
| 08 Mar, 2024 | 4.56 | 4.61 | 4.41 | 4.41 | 191.92 Thousand |
| 07 Mar, 2024 | 4.55 | 4.59 | 4.47 | 4.55 | 161.36 Thousand |
| 06 Mar, 2024 | 4.17 | 4.52 | 4.17 | 4.48 | 313.21 Thousand |
| 05 Mar, 2024 | 4.08 | 4.22 | 4.04 | 4.22 | 165.29 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT