Skeena Resources Ltd (SKE)
USD 15.33
(0.2%)
USD 15.33
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11.2 | 11.26 | 10.92 | 11.14 | 532.2 Thousand |
| 13 May, 2025 | 11.5 | 11.59 | 11.23 | 11.42 | 328.2 Thousand |
| 12 May, 2025 | 12.0 | 12.0 | 11.3 | 11.54 | 737.6 Thousand |
| 09 May, 2025 | 12.65 | 12.8 | 12.3 | 12.55 | 292.2 Thousand |
| 08 May, 2025 | 12.82 | 12.85 | 12.21 | 12.35 | 314.2 Thousand |
| 07 May, 2025 | 12.83 | 13.15 | 12.59 | 12.75 | 307.4 Thousand |
| 06 May, 2025 | 12.21 | 13.12 | 12.21 | 13.1 | 504.7 Thousand |
| 05 May, 2025 | 11.9 | 11.99 | 11.37 | 11.99 | 544 Thousand |
| 02 May, 2025 | 11.58 | 11.58 | 11.13 | 11.23 | 345.4 Thousand |
| 01 May, 2025 | 11.65 | 11.65 | 11.11 | 11.33 | 303.2 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT