USD 16.75
(7.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 12.21 | 13.12 | 12.21 | 13.1 | 504.7 Thousand |
05 May, 2025 | 11.9 | 11.99 | 11.37 | 11.99 | 544 Thousand |
02 May, 2025 | 11.58 | 11.58 | 11.13 | 11.23 | 345.4 Thousand |
01 May, 2025 | 11.65 | 11.65 | 11.11 | 11.33 | 303.2 Thousand |
30 Apr, 2025 | 11.63 | 11.96 | 11.52 | 11.95 | 178.8 Thousand |
29 Apr, 2025 | 11.99 | 12.14 | 11.73 | 11.76 | 199.5 Thousand |
28 Apr, 2025 | 12.06 | 12.15 | 11.79 | 12.08 | 381.3 Thousand |
25 Apr, 2025 | 11.9 | 12.27 | 11.83 | 12.12 | 208.4 Thousand |
24 Apr, 2025 | 12.28 | 12.5 | 12.08 | 12.45 | 355.7 Thousand |
23 Apr, 2025 | 11.53 | 12.06 | 11.5 | 12.02 | 557.7 Thousand |
SKIL
SKLZ
SKM
SITE
SJM
SJT