USD 22.23
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 23.01 | 23.18 | 22.91 | 23.11 | 555.6 Thousand |
25 Jun, 2025 | 22.89 | 22.91 | 22.76 | 22.88 | 793 Thousand |
24 Jun, 2025 | 22.95 | 23.19 | 22.9 | 23.04 | 917.2 Thousand |
23 Jun, 2025 | 22.41 | 22.54 | 22.22 | 22.53 | 837.5 Thousand |
20 Jun, 2025 | 22.61 | 22.65 | 22.48 | 22.55 | 828.4 Thousand |
18 Jun, 2025 | 22.12 | 22.23 | 22.08 | 22.12 | 640.5 Thousand |
17 Jun, 2025 | 22.32 | 22.37 | 22.03 | 22.03 | 412.4 Thousand |
16 Jun, 2025 | 22.18 | 22.54 | 22.18 | 22.37 | 632.2 Thousand |
13 Jun, 2025 | 21.95 | 21.99 | 21.85 | 21.94 | 493.2 Thousand |
12 Jun, 2025 | 21.94 | 22.02 | 21.77 | 21.96 | 545.7 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ