SK Telecom Co Ltd ADR (SKM)
USD 20.3
(0.45%)
USD 20.3
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 20.21 | 20.46 | 20.21 | 20.3 | 871.3 Thousand |
| 02 Dec, 2025 | 20.18 | 20.23 | 20.0 | 20.05 | 1.06 Million |
| 01 Dec, 2025 | 20.01 | 20.31 | 20.01 | 20.22 | 543.7 Thousand |
| 28 Nov, 2025 | 20.18 | 20.21 | 20.11 | 20.19 | 264.9 Thousand |
| 26 Nov, 2025 | 20.21 | 20.36 | 20.21 | 20.23 | 1.06 Million |
| 25 Nov, 2025 | 20.17 | 20.2 | 20.08 | 20.11 | 1.03 Million |
| 24 Nov, 2025 | 20.01 | 20.25 | 19.97 | 20.05 | 1.25 Million |
| 21 Nov, 2025 | 19.84 | 20.0 | 19.82 | 19.93 | 964 Thousand |
| 20 Nov, 2025 | 19.9 | 20.01 | 19.73 | 19.75 | 1.32 Million |
| 19 Nov, 2025 | 19.95 | 20.07 | 19.81 | 19.87 | 1.19 Million |
SKT
SKX
SKY
SKE
SKIL
SKLZ