SK Telecom Co Ltd ADR (SKM)

USD 21.47

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 13.5 14.0 13.5 13.75 551.56 Thousand
26 Jul, 1999 13.0 13.0 12.56 12.88 478.97 Thousand
23 Jul, 1999 13.0 13.06 12.63 13.0 421.45 Thousand
22 Jul, 1999 13.88 14.06 12.5 13.38 1.17 Million
21 Jul, 1999 14.75 14.75 13.81 13.95 1.24 Million
20 Jul, 1999 14.88 15.0 14.56 14.75 565 Thousand
19 Jul, 1999 15.5 15.5 14.38 15.0 793.64 Thousand
16 Jul, 1999 16.19 16.25 15.63 15.63 324.23 Thousand
15 Jul, 1999 16.0 16.13 15.81 15.88 1.1 Million
14 Jul, 1999 16.13 16.13 15.31 15.38 575.19 Thousand