SK Telecom Co Ltd ADR (SKM)
USD 21.57
(0.37%)
USD 21.57
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1997 | 6.12 | 6.69 | 6.12 | 6.63 | 743.67 Thousand |
| 28 Nov, 1997 | 6.0 | 6.0 | 5.81 | 5.94 | 872.75 Thousand |
| 26 Nov, 1997 | 6.75 | 7.13 | 6.63 | 6.63 | 600.6 Thousand |
| 25 Nov, 1997 | 6.06 | 6.56 | 6.06 | 6.44 | 619.64 Thousand |
| 24 Nov, 1997 | 5.75 | 6.0 | 5.5 | 5.94 | 1.15 Million |
| 21 Nov, 1997 | 5.75 | 6.25 | 5.75 | 6.25 | 1.05 Million |
| 20 Nov, 1997 | 4.75 | 5.25 | 4.69 | 5.25 | 582.82 Thousand |
| 19 Nov, 1997 | 5.19 | 5.25 | 4.94 | 5.0 | 513.64 Thousand |
| 18 Nov, 1997 | 5.13 | 5.5 | 5.13 | 5.44 | 226.84 Thousand |
| 17 Nov, 1997 | 5.31 | 5.38 | 5.19 | 5.19 | 476.76 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ