SK Telecom Co Ltd ADR (SKM)

USD 21.54

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 10.63 10.69 10.56 10.63 96.3 Thousand
23 Jun, 1997 10.88 10.88 10.5 10.63 106.45 Thousand
20 Jun, 1997 11.38 11.38 11.13 11.13 85.43 Thousand
19 Jun, 1997 10.75 11.38 10.63 11.38 325.27 Thousand
18 Jun, 1997 11.0 11.0 10.63 10.75 133.65 Thousand
17 Jun, 1997 11.88 11.88 11.25 11.25 276.85 Thousand
16 Jun, 1997 10.88 11.63 10.88 11.63 577.65 Thousand
13 Jun, 1997 10.12 10.63 10.12 10.63 293.63 Thousand
12 Jun, 1997 9.87 9.87 9.75 9.87 68.18 Thousand
11 Jun, 1997 9.87 9.87 9.63 9.63 182.86 Thousand