SK Telecom Co Ltd ADR (SKM)

USD 22.66

(1.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 9.5 9.75 9.37 9.75 284.41 Thousand
04 Apr, 1997 9.75 9.87 9.5 9.75 209.53 Thousand
03 Apr, 1997 9.87 9.87 9.75 9.87 80.32 Thousand
02 Apr, 1997 10.25 10.25 10.12 10.12 207.67 Thousand
01 Apr, 1997 10.0 10.25 10.0 10.0 297.35 Thousand
31 Mar, 1997 10.5 10.5 10.25 10.25 112.56 Thousand
27 Mar, 1997 10.38 10.5 10.25 10.25 238.91 Thousand
26 Mar, 1997 11.0 11.0 10.5 10.75 141.81 Thousand
25 Mar, 1997 10.25 10.88 10.25 10.88 495.87 Thousand
24 Mar, 1997 10.0 10.0 9.63 9.87 153.21 Thousand