USD 22.19
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 1996 | 17.25 | 17.25 | 16.87 | 16.87 | 88.61 Thousand |
24 Jul, 1996 | 17.25 | 17.25 | 16.75 | 17.25 | 98.43 Thousand |
23 Jul, 1996 | 17.88 | 18.0 | 17.75 | 17.75 | 69.38 Thousand |
22 Jul, 1996 | 18.38 | 18.38 | 17.88 | 18.0 | 89.67 Thousand |
19 Jul, 1996 | 18.13 | 18.38 | 18.13 | 18.38 | 79.79 Thousand |
18 Jul, 1996 | 17.75 | 18.13 | 17.75 | 18.13 | 81.71 Thousand |
17 Jul, 1996 | 17.25 | 17.75 | 17.25 | 17.75 | 120.91 Thousand |
16 Jul, 1996 | 17.0 | 17.13 | 16.75 | 17.0 | 401.42 Thousand |
15 Jul, 1996 | 17.0 | 17.0 | 16.87 | 16.87 | 108.64 Thousand |
12 Jul, 1996 | 17.13 | 17.13 | 17.0 | 17.0 | 9153.00 |
SKT
SKX
SKY
SKE
SKIL
SKLZ