SK Telecom Co Ltd ADR (SKM)

USD 21.85

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 17.88 18.0 17.88 17.88 129.87 Thousand
08 Jul, 1996 18.0 18.0 17.75 17.88 221 Thousand
05 Jul, 1996 17.75 18.13 17.75 18.0 154.08 Thousand
03 Jul, 1996 17.63 17.88 17.63 17.88 147.71 Thousand
02 Jul, 1996 17.38 17.5 17.38 17.5 183.13 Thousand
01 Jul, 1996 17.38 17.5 17.25 17.25 190.42 Thousand
28 Jun, 1996 16.62 17.25 16.62 17.13 398.1 Thousand
27 Jun, 1996 16.13 16.5 16.13 16.5 977.15 Thousand