Tanger Factory Outlet Centers Inc (SKT)
USD 34.5
(-0.03%)
USD 34.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 29.0 | 29.98 | 29.0 | 29.8 | 1.26 Million |
| 01 Mar, 2024 | 28.76 | 28.94 | 28.39 | 28.94 | 675.5 Thousand |
| 29 Feb, 2024 | 28.86 | 28.96 | 28.55 | 28.81 | 1.48 Million |
| 28 Feb, 2024 | 28.6 | 29.08 | 28.54 | 28.54 | 578.9 Thousand |
| 27 Feb, 2024 | 29.03 | 29.23 | 28.81 | 28.9 | 683.6 Thousand |
| 26 Feb, 2024 | 28.73 | 28.97 | 28.65 | 28.85 | 534.1 Thousand |
| 23 Feb, 2024 | 29.11 | 29.11 | 28.56 | 28.78 | 606 Thousand |
| 22 Feb, 2024 | 29.01 | 29.39 | 28.87 | 29.13 | 786.8 Thousand |
| 21 Feb, 2024 | 28.75 | 29.19 | 28.69 | 29.06 | 1.23 Million |
| 20 Feb, 2024 | 28.41 | 28.98 | 28.41 | 28.82 | 1.4 Million |
SKX
SKY
SKYH
SKIL
SKLZ
SKM