Tanger Factory Outlet Centers Inc (SKT)

USD 29.52

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 29.93 30.19 29.24 29.52 1.38 Million
31 Jul, 2025 30.06 30.36 29.93 30.02 871.9 Thousand
30 Jul, 2025 31.21 31.41 30.44 30.64 723.6 Thousand
29 Jul, 2025 31.47 31.47 31.01 31.06 947.3 Thousand
28 Jul, 2025 31.51 31.55 31.0 31.0 683.9 Thousand
25 Jul, 2025 31.64 31.64 31.04 31.33 1.22 Million
24 Jul, 2025 31.57 31.97 31.5 31.51 551.3 Thousand
23 Jul, 2025 31.76 31.87 31.49 31.8 1.25 Million
22 Jul, 2025 31.45 31.92 31.44 31.75 678.6 Thousand
21 Jul, 2025 31.67 31.91 31.44 31.53 833.9 Thousand