Tanger Factory Outlet Centers Inc (SKT)

USD 34.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 21.42 22.06 21.42 22.03 1.04 Million
28 Jun, 2023 21.48 21.54 21.29 21.49 847.5 Thousand
27 Jun, 2023 20.93 21.52 20.85 21.49 552.1 Thousand
26 Jun, 2023 20.37 21.07 20.34 20.91 851.1 Thousand
23 Jun, 2023 20.73 20.91 20.42 20.48 2.67 Million
22 Jun, 2023 21.31 21.35 20.9 21.02 728 Thousand
21 Jun, 2023 21.25 21.45 21.13 21.29 501.1 Thousand
20 Jun, 2023 21.61 21.64 21.29 21.36 577.6 Thousand
16 Jun, 2023 21.65 21.73 21.39 21.51 1.77 Million
15 Jun, 2023 21.38 21.53 21.28 21.48 777.2 Thousand