Tanger Factory Outlet Centers Inc (SKT)

USD 34.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 19.27 19.55 19.09 19.16 2.32 Million
15 May, 2023 19.17 19.41 19.05 19.38 854.2 Thousand
12 May, 2023 19.0 19.06 18.84 19.04 514.7 Thousand
11 May, 2023 19.03 19.16 18.9 19.03 606.6 Thousand
10 May, 2023 19.31 19.36 18.96 19.19 462.5 Thousand
09 May, 2023 18.91 19.16 18.69 19.09 988.6 Thousand
08 May, 2023 19.28 19.34 18.99 19.07 483 Thousand
05 May, 2023 19.17 19.42 19.12 19.3 861.8 Thousand
04 May, 2023 18.48 18.88 18.34 18.86 650 Thousand
03 May, 2023 19.32 19.46 18.69 18.71 2.09 Million