Tanger Factory Outlet Centers Inc (SKT)

USD 34.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 14.0 14.1 13.26 13.62 1.02 Million
23 Sep, 2022 14.0 14.18 13.81 14.11 795.2 Thousand
22 Sep, 2022 14.96 14.96 14.16 14.23 868.7 Thousand
21 Sep, 2022 15.32 15.53 15.01 15.02 827 Thousand
20 Sep, 2022 15.2 15.27 14.88 15.16 1.01 Million
19 Sep, 2022 15.01 15.39 14.89 15.37 789.1 Thousand
16 Sep, 2022 14.79 15.2 14.68 15.2 1.54 Million
15 Sep, 2022 15.14 15.19 14.82 14.85 999.4 Thousand
14 Sep, 2022 15.08 15.13 14.91 15.06 486.8 Thousand
13 Sep, 2022 15.45 15.54 15.02 15.13 793.6 Thousand