Tanger Factory Outlet Centers Inc (SKT)

USD 34.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 27.13 27.13 27.0 27.0 26 Thousand
25 Jul, 1995 27.5 27.5 27.38 27.5 16.4 Thousand
24 Jul, 1995 27.5 27.63 27.38 27.5 116.8 Thousand
21 Jul, 1995 26.75 27.5 26.75 27.5 21.6 Thousand
20 Jul, 1995 26.75 26.88 26.75 26.88 9600.00
19 Jul, 1995 27.5 27.63 26.75 26.75 52.8 Thousand
18 Jul, 1995 27.63 27.75 27.5 27.5 122 Thousand
17 Jul, 1995 27.0 27.75 27.0 27.5 50.4 Thousand
14 Jul, 1995 27.75 27.75 27.13 27.13 37.2 Thousand
13 Jul, 1995 27.63 27.75 27.5 27.75 20 Thousand