Tanger Factory Outlet Centers Inc (SKT)
USD 34.5
(-0.03%)
USD 34.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1995 | 23.38 | 23.38 | 23.13 | 23.38 | 62.8 Thousand |
| 28 Apr, 1995 | 23.38 | 23.38 | 23.13 | 23.38 | 28.4 Thousand |
| 27 Apr, 1995 | 23.25 | 23.63 | 23.13 | 23.25 | 27.6 Thousand |
| 26 Apr, 1995 | 22.88 | 23.38 | 22.75 | 23.13 | 18 Thousand |
| 25 Apr, 1995 | 23.0 | 23.13 | 22.88 | 23.0 | 64.4 Thousand |
| 24 Apr, 1995 | 23.5 | 23.5 | 23.0 | 23.0 | 23.6 Thousand |
| 21 Apr, 1995 | 23.5 | 24.0 | 23.25 | 24.0 | 65.6 Thousand |
| 20 Apr, 1995 | 23.25 | 23.5 | 23.25 | 23.38 | 18.8 Thousand |
| 19 Apr, 1995 | 24.0 | 24.13 | 23.5 | 23.5 | 65.2 Thousand |
| 18 Apr, 1995 | 23.63 | 23.88 | 23.5 | 23.88 | 50.4 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM