Tanger Factory Outlet Centers Inc (SKT)
USD 34.5
(-0.03%)
USD 34.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1995 | 24.88 | 25.0 | 24.75 | 25.0 | 42.8 Thousand |
| 02 Mar, 1995 | 25.5 | 25.63 | 24.88 | 25.0 | 72.8 Thousand |
| 01 Mar, 1995 | 25.38 | 25.5 | 25.38 | 25.38 | 12 Thousand |
| 28 Feb, 1995 | 25.5 | 25.5 | 25.25 | 25.38 | 101.2 Thousand |
| 27 Feb, 1995 | 25.5 | 25.5 | 25.0 | 25.38 | 77.6 Thousand |
| 24 Feb, 1995 | 25.75 | 25.75 | 25.38 | 25.5 | 27.6 Thousand |
| 23 Feb, 1995 | 26.13 | 26.13 | 25.75 | 25.75 | 20 Thousand |
| 22 Feb, 1995 | 26.38 | 26.5 | 26.0 | 26.0 | 51.2 Thousand |
| 21 Feb, 1995 | 26.38 | 26.38 | 26.25 | 26.25 | 6800.00 |
| 17 Feb, 1995 | 26.25 | 26.38 | 26.25 | 26.25 | 37.2 Thousand |
SKX
SKY
SKYH
SKIL
SKLZ
SKM