Tanger Factory Outlet Centers Inc (SKT)

USD 34.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 23.75 23.75 23.25 23.63 132 Thousand
21 Oct, 1994 24.38 24.38 24.25 24.25 242 Thousand
20 Oct, 1994 24.38 24.38 24.38 24.38 60.4 Thousand
19 Oct, 1994 24.38 24.38 24.38 24.38 21.2 Thousand
18 Oct, 1994 24.5 24.5 24.38 24.38 108 Thousand
17 Oct, 1994 24.5 24.63 24.5 24.5 124 Thousand
14 Oct, 1994 24.63 24.63 24.38 24.5 24 Thousand
13 Oct, 1994 24.63 24.75 24.38 24.5 53.2 Thousand
12 Oct, 1994 24.25 24.63 24.25 24.5 62.4 Thousand
11 Oct, 1994 24.38 24.38 24.13 24.25 123.6 Thousand