Tanger Factory Outlet Centers Inc (SKT)
USD 32.33
(0.12%)
USD 32.33
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 1993 | 24.38 | 24.63 | 24.13 | 24.5 | 97.2 Thousand |
| 10 Jun, 1993 | 24.0 | 24.38 | 24.0 | 24.13 | 101.2 Thousand |
| 09 Jun, 1993 | 24.25 | 24.5 | 23.88 | 23.88 | 176.4 Thousand |
| 08 Jun, 1993 | 24.75 | 24.75 | 24.25 | 24.38 | 322 Thousand |
| 07 Jun, 1993 | 25.25 | 25.38 | 24.75 | 24.75 | 321.6 Thousand |
| 04 Jun, 1993 | 25.38 | 25.63 | 24.75 | 25.38 | 420.8 Thousand |
| 03 Jun, 1993 | 25.5 | 26.25 | 25.5 | 25.5 | 266.4 Thousand |
| 02 Jun, 1993 | 24.75 | 25.88 | 24.75 | 25.5 | 483.6 Thousand |
| 01 Jun, 1993 | 25.0 | 25.5 | 24.63 | 24.75 | 1.5 Million |
| 28 May, 1993 | 23.63 | 25.13 | 23.5 | 25.0 | 8.84 Million |
SKX
SKY
SKYH
SKIL
SKLZ
SKM