Skyline Corporation (SKY)

USD 65.94

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 9.13 9.63 9.0 9.13 13.1 Thousand
25 Mar, 1980 9.38 9.75 9.13 9.38 26.7 Thousand
24 Mar, 1980 9.63 10.0 9.63 9.63 26.4 Thousand
21 Mar, 1980 10.13 10.25 10.0 10.13 10.8 Thousand
20 Mar, 1980 10.25 10.25 10.13 10.25 16.1 Thousand
19 Mar, 1980 10.13 10.38 10.13 10.13 17.4 Thousand
18 Mar, 1980 10.25 10.38 10.0 10.25 241.7 Thousand
17 Mar, 1980 10.38 11.0 10.38 10.38 69.5 Thousand