Skyline Corporation (SKY)

USD 69.15

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 70.0 70.7 68.11 69.15 976.6 Thousand
05 Aug, 2025 65.47 66.83 65.18 66.18 833.8 Thousand
04 Aug, 2025 64.99 65.57 64.49 65.47 725 Thousand
01 Aug, 2025 62.08 65.59 61.18 64.84 1.43 Million
31 Jul, 2025 61.23 62.03 60.13 60.9 789.6 Thousand
30 Jul, 2025 64.99 64.99 61.22 61.54 696.7 Thousand
29 Jul, 2025 65.47 65.47 64.24 64.46 560.6 Thousand
28 Jul, 2025 65.21 65.57 64.47 65.03 494.3 Thousand
25 Jul, 2025 65.34 65.44 64.28 65.06 403 Thousand
24 Jul, 2025 65.36 65.86 64.23 64.54 477.7 Thousand