USD 65.06
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 65.34 | 65.44 | 64.28 | 65.06 | 403 Thousand |
24 Jul, 2025 | 65.36 | 65.86 | 64.23 | 64.54 | 477.7 Thousand |
23 Jul, 2025 | 67.05 | 67.26 | 65.73 | 66.39 | 464.1 Thousand |
22 Jul, 2025 | 65.22 | 67.37 | 65.21 | 66.97 | 534.8 Thousand |
21 Jul, 2025 | 65.13 | 65.29 | 63.73 | 64.01 | 418.4 Thousand |
18 Jul, 2025 | 65.23 | 65.23 | 63.39 | 64.23 | 374.9 Thousand |
17 Jul, 2025 | 64.16 | 65.63 | 64.16 | 64.91 | 754.5 Thousand |
16 Jul, 2025 | 64.46 | 65.02 | 63.27 | 64.56 | 575.8 Thousand |
15 Jul, 2025 | 66.56 | 66.75 | 63.6 | 63.69 | 519 Thousand |
14 Jul, 2025 | 66.09 | 66.39 | 65.19 | 66.02 | 466.7 Thousand |
SKYH
SKYH-WT
SLB
SKM
SKT
SKX