Skyline Champion Corporation (SKY)

USD 89.32

(2.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 55.29 56.27 54.85 55.99 318.72 Thousand
10 Nov, 2023 54.41 56.24 53.84 55.85 368.1 Thousand
09 Nov, 2023 56.51 56.61 53.98 54.12 426.99 Thousand
08 Nov, 2023 57.22 57.27 55.8 56.28 301.09 Thousand
07 Nov, 2023 56.4 57.31 55.81 56.89 364.4 Thousand
06 Nov, 2023 59.0 59.24 56.32 56.5 368.38 Thousand
03 Nov, 2023 57.54 60.51 56.25 59.49 622.61 Thousand
02 Nov, 2023 56.3 58.3 54.26 55.71 705.06 Thousand
01 Nov, 2023 56.86 56.93 52.12 55.68 1.52 Million
31 Oct, 2023 59.1 60.01 57.92 58.63 641.82 Thousand