USD 35.78
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2021 | 25.7 | 25.77 | 25.2 | 25.25 | 16.09 Million |
21 Apr, 2021 | 24.75 | 25.79 | 24.52 | 25.73 | 13.11 Million |
20 Apr, 2021 | 26.16 | 26.33 | 25.02 | 25.25 | 12.65 Million |
19 Apr, 2021 | 26.39 | 26.78 | 26.25 | 26.53 | 7.71 Million |
16 Apr, 2021 | 26.89 | 26.96 | 26.25 | 26.29 | 9.23 Million |
15 Apr, 2021 | 27.21 | 27.36 | 26.57 | 26.66 | 9.1 Million |
14 Apr, 2021 | 26.26 | 27.78 | 26.26 | 27.31 | 14.75 Million |
13 Apr, 2021 | 26.24 | 26.47 | 25.86 | 26.04 | 13.68 Million |
12 Apr, 2021 | 26.87 | 27.1 | 26.32 | 26.54 | 10.96 Million |
09 Apr, 2021 | 27.11 | 27.23 | 26.42 | 26.76 | 8.62 Million |
SLF
SLG
SLGN
SKY
SKYH
SKYH-WT