USD 35.63
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 35.8 | 35.96 | 35.21 | 35.63 | 14.31 Million |
28 Jul, 2025 | 35.65 | 36.19 | 35.56 | 36.0 | 10.06 Million |
25 Jul, 2025 | 35.41 | 35.63 | 35.11 | 35.47 | 11.46 Million |
24 Jul, 2025 | 34.94 | 35.4 | 34.71 | 35.24 | 15.59 Million |
23 Jul, 2025 | 34.8 | 35.53 | 34.58 | 35.14 | 22.47 Million |
22 Jul, 2025 | 33.64 | 34.45 | 33.36 | 34.35 | 20.79 Million |
21 Jul, 2025 | 33.65 | 34.28 | 33.46 | 33.54 | 22.4 Million |
18 Jul, 2025 | 34.3 | 35.11 | 33.17 | 33.32 | 35.37 Million |
17 Jul, 2025 | 34.48 | 34.85 | 34.17 | 34.67 | 70.88 Million |
16 Jul, 2025 | 35.0 | 35.19 | 34.3 | 34.59 | 19.84 Million |
SLF
SLG
SLGN
SKY
SKYH
SKYH-WT