USD 34.35
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 33.64 | 34.45 | 33.36 | 34.35 | 20.78 Million |
21 Jul, 2025 | 33.65 | 34.28 | 33.46 | 33.54 | 22.39 Million |
18 Jul, 2025 | 34.3 | 35.11 | 33.17 | 33.32 | 35.36 Million |
17 Jul, 2025 | 34.48 | 34.85 | 34.17 | 34.67 | 70.88 Million |
16 Jul, 2025 | 35.0 | 35.19 | 34.3 | 34.59 | 19.84 Million |
15 Jul, 2025 | 36.15 | 36.22 | 34.92 | 35.07 | 17.35 Million |
14 Jul, 2025 | 37.02 | 37.12 | 35.96 | 36.22 | 12.68 Million |
11 Jul, 2025 | 36.45 | 38.15 | 36.34 | 37.31 | 11.33 Million |
10 Jul, 2025 | 36.03 | 36.98 | 35.7 | 36.65 | 11.64 Million |
09 Jul, 2025 | 36.29 | 36.6 | 35.99 | 36.25 | 11.43 Million |
SLF
SLG
SLGN
SKY
SKYH
SKYH-WT