Schlumberger NV (SLB)

USD 33.55

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 35.0 35.19 34.3 34.59 19.84 Million
15 Jul, 2025 36.15 36.22 34.92 35.07 17.35 Million
14 Jul, 2025 37.02 37.12 35.96 36.22 12.68 Million
11 Jul, 2025 36.45 38.15 36.34 37.31 11.33 Million
10 Jul, 2025 36.03 36.98 35.7 36.65 11.64 Million
09 Jul, 2025 36.29 36.6 35.99 36.25 11.43 Million
08 Jul, 2025 34.98 36.71 34.94 36.54 13.52 Million
07 Jul, 2025 35.42 35.67 34.51 34.95 9.71 Million
03 Jul, 2025 36.0 36.0 35.49 35.65 7.24 Million
02 Jul, 2025 35.77 35.91 34.87 35.91 16.15 Million